| Último | Anterior | Máximo | Mínimo | Var. | % var. | ||
| 3M | 172.79 | 172.79 | 175.56 | 172.00 | -0.67 | -0.39% | |
| Allianz | 431.15 | 431.20 | 431.56 | 429.50 | -0.05 | -0.01% | |
| Apple | 343.91 | 343.91 | 347.09 | 341.03 | -3.81 | -1.10% | |
| Bank of America | 50.52 | 50.52 | 51.50 | 50.46 | -0.04 | -0.08% | |
| Barclays | 418.68 | 418.75 | 419.55 | 412.85 | -0.07 | -0.02% | |
| Bayer | 45.32 | 45.56 | 45.60 | 45.13 | -0.24 | -0.53% | |
| BNP Paribas | 85.29 | 85.55 | 85.50 | 84.92 | -0.26 | -0.30% |